일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,431	4	+ 0.28%	254,983	365
06.26	1,427	30	- 2.06%	687,910	984
06.25	1,457	13	- 0.88%	362,135	529
06.24	1,470	4	+ 0.27%	357,051	524
06.23	1,466	16	- 1.08%	409,533	601
06.20	1,482	5	+ 0.34%	625,450	923
06.19	1,477	17	+ 1.16%	902,332	1,335
06.18	1,460	8	- 0.55%	488,997	712
06.17	1,468	14	- 0.95%	584,741	861
06.16	1,482	11	- 0.74%	454,737	672