| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 1,684 | 12 | - 0.71% | 88,435 | 149 |
| 04.16 | 1,696 | 5 | + 0.30% | 94,652 | 161 |
| 04.15 | 1,691 | 52 | - 2.98% | 176,891 | 302 |
| 04.14 | 1,743 | 43 | + 2.53% | 380,129 | 656 |
| 04.13 | 1,700 | 1 | - 0.06% | 145,802 | 247 |
| 04.10 | 1,701 | 69 | - 3.90% | 531,087 | 914 |
| 04.09 | 1,770 | 183 | + 11.53% | 3,548,188 | 6,429 |
| 04.08 | 1,587 | 17 | + 1.08% | 193,913 | 306 |
| 04.07 | 1,570 | 50 | - 3.09% | 446,284 | 705 |
| 04.06 | 1,620 | 97 | + 6.37% | 6,076,962 | 10,561 |