일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	802	6	- 0.74%	1,360,224	1,081
06.25	808	13	- 1.58%	1,234,140	1,003
06.24	821	15	+ 1.86%	1,909,135	1,566
06.23	806	43	- 5.07%	2,299,745	1,858
06.20	849	0	0.00%	1,830,765	1,545
06.19	849	14	- 1.62%	2,011,220	1,712
06.18	863	8	- 0.92%	1,610,920	1,399
06.17	871	30	- 3.33%	1,988,467	1,752
06.16	901	8	+ 0.90%	2,896,685	2,562
06.13	893	60	- 6.30%	3,383,121	3,076