일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	155,000	700	+ 0.45%	45	7
06.25	154,300	2,700	- 1.72%	211	33
06.24	157,000	0	0.00%	45	7
06.23	157,000	2,200	+ 1.42%	18	3
06.20	154,800	4,100	- 2.58%	371	58
06.19	158,900	100	- 0.06%	5	1
06.18	159,000	700	- 0.44%	75	12
06.17	159,700	2,000	+ 1.27%	38	6
06.16	157,700	100	+ 0.06%	14	2
06.13	157,600	600	- 0.38%	45	7