일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,200	50	- 0.44%	5,916	66
06.25	11,250	250	+ 2.27%	10,948	123
06.24	11,000	140	+ 1.29%	22,338	244
06.23	10,860	100	- 0.91%	24,427	264
06.20	10,960	100	+ 0.92%	12,630	138
06.19	10,860	40	- 0.37%	3,876	42
06.18	10,900	70	+ 0.65%	5,755	62
06.17	10,830	70	- 0.64%	10,140	109
06.16	10,900	90	+ 0.83%	6,987	76
06.13	10,810	110	- 1.01%	8,686	94