일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	13,120	210	- 1.58%	9,541	127
04.20	13,330	20	- 0.15%	10,849	145
04.17	13,350	240	- 1.77%	10,297	138
04.16	13,590	210	- 1.52%	25,051	342
04.15	13,800	690	+ 5.26%	32,248	443
04.14	13,110	590	+ 4.71%	29,147	378
04.13	12,520	160	- 1.26%	10,508	131
04.10	12,680	260	+ 2.09%	18,982	241
04.09	12,420	210	- 1.66%	13,170	164
04.08	12,630	600	+ 4.99%	24,305	303