일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,194	3	- 0.25%	163,221	195
10.28	1,197	1	+ 0.08%	109,315	130
10.27	1,196	4	- 0.33%	187,742	225
10.24	1,200	1	+ 0.08%	127,859	153
10.23	1,199	4	- 0.33%	122,746	147
10.22	1,203	21	- 1.72%	496,295	600
10.21	1,224	25	+ 2.09%	486,633	587
10.20	1,199	1	- 0.08%	128,613	154
10.17	1,200	14	- 1.15%	94,979	114
10.16	1,214	1	- 0.08%	191,283	231