일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,174	14	+ 1.21%	176,187	204
02.03	1,160	9	+ 0.78%	125,361	145
02.02	1,151	17	- 1.46%	109,068	126
01.30	1,168	13	+ 1.13%	202,889	233
01.29	1,155	2	- 0.17%	138,214	159
01.28	1,157	11	- 0.94%	67,979	79
01.27	1,168	0	0.00%	101,638	118
01.26	1,168	4	+ 0.34%	92,593	108
01.23	1,164	6	+ 0.52%	66,309	77
01.22	1,158	16	+ 1.40%	68,969	79