일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,299	9	- 0.69%	153,142	198
06.25	1,308	3	+ 0.23%	147,428	192
06.24	1,305	7	- 0.53%	137,144	179
06.23	1,312	10	- 0.76%	191,139	247
06.20	1,322	2	+ 0.15%	122,768	162
06.19	1,320	2	+ 0.15%	81,033	106
06.18	1,318	13	+ 1.00%	125,873	165
06.17	1,305	8	+ 0.62%	214,758	278
06.16	1,297	6	+ 0.47%	138,014	177
06.13	1,291	13	- 1.00%	255,901	328