일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,060	50	- 0.98%	3,852	19
11.11	5,110	20	+ 0.39%	3,275	17
11.10	5,090	30	+ 0.59%	4,978	25
11.07	5,060	20	- 0.39%	12,491	64
11.06	5,080	110	- 2.12%	12,390	64
11.05	5,190	20	- 0.38%	4,109	21
11.04	5,210	90	+ 1.76%	8,693	45
11.03	5,120	180	- 3.40%	3,325	17
10.31	5,300	150	+ 2.91%	8,411	43
10.30	5,150	230	- 4.28%	6,389	34