일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	5,500	40	+ 0.73%	9,502	51
06.26	5,460	110	+ 2.06%	4,404	24
06.25	5,350	200	- 3.60%	21,620	117
06.24	5,550	300	- 5.13%	55,413	301
06.23	5,850	340	+ 6.17%	147,916	876
06.20	5,510	120	- 2.13%	5,218	29
06.19	5,630	10	+ 0.18%	13,168	75
06.18	5,620	60	+ 1.08%	6,968	39
06.17	5,560	370	- 6.24%	26,693	150
06.16	5,930	90	- 1.50%	31,891	187