일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,700	20	- 0.17%	10,042	117
06.25	11,720	120	- 1.01%	10,261	121
06.24	11,840	270	+ 2.33%	13,610	160
06.23	11,570	20	+ 0.17%	27,384	316
06.20	11,550	50	+ 0.44%	6,827	79
06.19	11,500	0	0.00%	3,724	43
06.18	11,500	60	- 0.52%	10,265	118
06.17	11,560	110	- 0.94%	9,570	111
06.16	11,670	0	0.00%	20,598	241
06.13	11,670	120	- 1.02%	16,761	195