일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	11,740	20	- 0.17%	19,516	230
10.15	11,760	110	+ 0.94%	11,981	140
10.14	11,650	100	- 0.85%	25,487	297
10.13	11,750	120	- 1.01%	11,022	129
10.10	11,870	20	+ 0.17%	12,316	146
10.02	11,850	80	+ 0.68%	13,557	160
10.01	11,770	40	+ 0.34%	10,923	128
09.30	11,730	100	- 0.85%	9,189	108