일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	10,440	130	- 1.23%	19,438	204
04.20	10,570	140	- 1.31%	42,269	448
04.17	10,710	140	+ 1.33%	29,537	315
04.16	10,570	10	+ 0.10%	32,309	340
04.15	10,560	390	+ 3.84%	64,155	666
04.14	10,170	70	- 0.68%	48,405	492
04.13	10,240	170	- 1.63%	48,848	501
04.10	10,410	40	+ 0.39%	9,863	102
04.09	10,370	0	0.00%	10,022	104
04.08	10,370	50	+ 0.48%	7,569	79