일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	463	1	- 0.22%	724,516	335
06.25	464	8	+ 1.75%	2,027,678	932
06.24	456	29	- 5.98%	3,551,730	1,617
06.23	485	6	+ 1.25%	18,901,059	10,079
06.20	479	5	+ 1.06%	810,445	380
06.19	474	3	- 0.63%	929,890	439
06.18	477	7	+ 1.49%	941,692	447
06.17	470	24	- 4.86%	2,319,808	1,105
06.16	494	27	- 5.18%	6,845,751	3,539
06.13	521	64	+ 14.00%	26,998,058	14,214