일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,335	5	+ 0.15%	5,919	20
08.05	3,330	80	+ 2.46%	14,652	48
08.04	3,250	65	+ 2.04%	57,005	181
08.01	3,185	120	- 3.63%	57,766	188
07.31	3,305	25	- 0.75%	38,770	129
07.30	3,330	5	+ 0.15%	36,237	121
07.29	3,325	25	- 0.75%	10,401	34
07.28	3,350	55	- 1.62%	80,560	275
07.25	3,405	45	- 1.30%	23,611	81
07.24	3,450	10	- 0.29%	27,350	94