일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,410	210	- 3.17%	424,763	2,721
06.25	6,620	140	+ 2.16%	409,466	2,705
06.24	6,480	120	+ 1.89%	408,161	2,604
06.23	6,360	40	+ 0.63%	408,706	2,590
06.20	6,320	90	- 1.40%	309,387	1,973
06.19	6,410	30	+ 0.47%	291,736	1,852
06.18	6,380	60	+ 0.95%	204,934	1,291
06.17	6,320	10	- 0.16%	259,496	1,636
06.16	6,330	170	+ 2.76%	384,901	2,402
06.13	6,160	160	- 2.53%	262,537	1,626