일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	20,100	300	- 1.47%	35,570	716
06.25	20,400	100	+ 0.49%	74,466	1,505
06.24	20,300	620	+ 3.15%	47,077	944
06.23	19,680	310	- 1.55%	50,847	1,004
06.20	19,990	10	- 0.05%	45,309	909
06.19	20,000	100	- 0.50%	32,096	642
06.18	20,100	50	- 0.25%	17,433	351
06.17	20,150	100	- 0.49%	22,219	449
06.16	20,250	150	+ 0.75%	25,205	507
06.13	20,100	600	- 2.90%	50,042	1,011