| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,535 | 60 | - 1.67% | 46,782 | 166 |
| 06.25 | 3,595 | 35 | - 0.96% | 58,761 | 212 |
| 06.24 | 3,630 | 0 | 0.00% | 154,214 | 559 |
| 06.23 | 3,630 | 45 | - 1.22% | 109,936 | 401 |
| 06.20 | 3,675 | 25 | + 0.69% | 151,123 | 552 |
| 06.19 | 3,650 | 5 | - 0.14% | 46,536 | 170 |
| 06.18 | 3,655 | 10 | - 0.27% | 74,317 | 269 |
| 06.17 | 3,665 | 85 | + 2.37% | 168,296 | 611 |
| 06.16 | 3,580 | 40 | - 1.11% | 147,258 | 525 |
| 06.13 | 3,620 | 0 | 0.00% | 62,539 | 225 |