일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	17,880	200	- 1.11%	12,120	217
06.25	18,080	110	+ 0.61%	26,661	479
06.24	17,970	170	+ 0.96%	49,293	877
06.23	17,800	290	- 1.60%	28,632	510
06.20	18,090	50	- 0.28%	11,086	201
06.19	18,140	10	+ 0.06%	11,541	208
06.18	18,130	0	0.00%	8,295	151
06.17	18,130	60	- 0.33%	29,425	533
06.16	18,190	160	- 0.87%	19,334	351
06.13	18,350	50	- 0.27%	34,063	625