일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	18,000	10	+ 0.06%	20,995	376
10.28	17,990	10	- 0.06%	14,912	267
10.27	18,000	50	+ 0.28%	31,555	568
10.24	17,950	30	+ 0.17%	13,277	237
10.23	17,920	70	+ 0.39%	19,171	344
10.22	17,850	150	+ 0.85%	21,212	378
10.21	17,700	380	+ 2.19%	66,118	1,176
10.20	17,320	230	+ 1.35%	19,240	331
10.17	17,090	170	+ 1.01%	16,068	274
10.16	16,920	90	+ 0.54%	10,945	186