일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,215	115	+ 2.81%	14,337	60
10.14	4,100	30	- 0.73%	12,018	50
10.13	4,130	25	- 0.60%	11,379	47
10.10	4,155	25	- 0.60%	10,245	43
10.02	4,180	0	0.00%	8,524	36
10.01	4,180	20	- 0.48%	7,493	31
09.30	4,200	40	- 0.94%	10,024	42
09.29	4,240	50	+ 1.19%	11,734	49