일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,270	25	- 0.58%	10,556	45
06.25	4,295	70	- 1.60%	20,498	88
06.24	4,365	15	- 0.34%	15,397	67
06.23	4,380	20	- 0.46%	16,270	71
06.20	4,400	40	+ 0.92%	18,013	79
06.19	4,360	40	+ 0.93%	18,989	82
06.18	4,320	55	+ 1.29%	20,865	89
06.17	4,265	80	+ 1.91%	31,335	132
06.16	4,185	20	- 0.48%	14,165	59
06.13	4,205	25	- 0.59%	14,120	59