일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	4,610	50	- 1.07%	64,756	304
04.20	4,660	160	- 3.32%	139,809	661
04.17	4,820	235	+ 5.13%	281,525	1,352
04.16	4,585	190	+ 4.32%	184,329	836
04.15	4,395	165	+ 3.90%	129,411	566
04.14	4,230	35	+ 0.83%	87,781	375
04.13	4,195	5	- 0.12%	72,819	306
04.10	4,200	45	+ 1.08%	125,538	532
04.09	4,155	115	- 2.69%	239,690	1,017
04.08	4,270	265	+ 6.62%	123,196	515