일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,710	145	- 5.08%	192,857	517
06.25	2,855	140	+ 5.16%	597,481	1,714
06.24	2,715	15	+ 0.56%	210,479	569
06.23	2,700	30	- 1.10%	147,338	400
06.20	2,730	55	+ 2.06%	118,362	324
06.19	2,675	35	+ 1.33%	61,375	163
06.18	2,640	90	- 3.30%	95,111	252
06.17	2,730	10	+ 0.37%	149,648	413
06.16	2,720	150	+ 5.84%	143,038	377
06.13	2,570	75	- 2.84%	149,657	380