일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,364	16	+ 1.19%	478,498	649
09.17	1,348	2	- 0.15%	50,157	68
09.16	1,350	16	- 1.17%	48,144	65
09.15	1,366	8	- 0.58%	117,577	160
09.14	1,374	35	- 2.48%	117,512	163
09.11	1,409	4	- 0.28%	64,566	91
09.10	1,413	51	- 3.48%	142,869	202
09.09	1,464	23	- 1.55%	98,938	143
09.08	1,487	14	+ 0.95%	101,904	148
09.07	1,473	48	+ 3.37%	89,039	131