일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,512	69	- 4.36%	254,164	388
08.06	1,581	105	- 6.23%	383,666	616
08.05	1,686	38	- 2.20%	332,402	567
08.04	1,724	5	- 0.29%	336,951	580
08.03	1,729	117	- 6.34%	372,420	663
07.31	1,846	46	+ 2.56%	1,665,500	3,146
07.30	1,800	146	- 7.50%	6,597,343	13,842