일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,293	9	+ 0.70%	49,633	64
10.06	1,284	6	+ 0.47%	40,705	53
10.02	1,278	19	- 1.47%	29,875	38
10.01	1,297	23	+ 1.81%	41,515	54
09.30	1,274	23	+ 1.84%	50,007	63
09.29	1,251	15	- 1.19%	28,919	36
09.28	1,266	1	+ 0.08%	60,381	77
09.23	1,265	27	- 2.09%	69,080	88
09.22	1,292	29	- 2.20%	97,596	128
09.21	1,321	43	- 3.15%	81,002	108