| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.24 | 1,458 | 37 | - 2.48% | 112,509 | 165 |
| 08.21 | 1,495 | 60 | - 3.86% | 185,428 | 280 |
| 08.20 | 1,555 | 52 | - 3.24% | 230,265 | 363 |
| 08.19 | 1,607 | 78 | - 4.63% | 162,646 | 264 |
| 08.18 | 1,685 | 3 | - 0.18% | 220,917 | 372 |
| 08.14 | 1,688 | 46 | + 2.80% | 129,292 | 211 |
| 08.13 | 1,642 | 51 | + 3.21% | 217,596 | 361 |
| 08.12 | 1,591 | 43 | - 2.63% | 178,237 | 287 |
| 08.11 | 1,634 | 85 | + 5.49% | 299,883 | 485 |
| 08.10 | 1,549 | 37 | + 2.45% | 201,790 | 310 |