일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,260	48	- 3.67%	40,722	52
10.21	1,308	2	+ 0.15%	69,980	93
10.20	1,306	4	- 0.31%	17,677	23
10.19	1,310	22	+ 1.71%	53,874	70
10.16	1,288	66	+ 5.40%	54,789	69
10.15	1,222	26	- 2.08%	51,224	62
10.14	1,248	43	+ 3.57%	31,980	39
10.13	1,205	45	- 3.60%	64,534	78
10.12	1,250	33	- 2.57%	33,947	43
10.08	1,283	10	- 0.77%	38,063	49