일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	1,473	48	+ 3.37%	89,039	131
09.04	1,425	7	+ 0.49%	44,109	63
09.03	1,418	1	+ 0.07%	45,946	65
09.02	1,417	63	- 4.26%	85,764	123
09.01	1,480	13	- 0.87%	78,471	116
08.31	1,493	21	+ 1.43%	77,081	114
08.28	1,472	28	- 1.87%	74,781	109
08.27	1,500	34	- 2.22%	60,114	91
08.26	1,534	59	+ 4.00%	126,835	194
08.25	1,475	17	+ 1.17%	110,232	158