일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,020	5	- 0.17%	40,187	121
06.25	3,025	40	+ 1.34%	104,248	313
06.24	2,985	35	+ 1.19%	129,726	388
06.23	2,950	60	- 1.99%	169,891	500
06.20	3,010	35	- 1.15%	44,537	135
06.19	3,045	0	0.00%	20,967	64
06.18	3,045	5	+ 0.16%	34,197	104
06.17	3,040	0	0.00%	99,382	301
06.16	3,040	10	+ 0.33%	30,060	91
06.13	3,030	10	- 0.33%	101,653	307