일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	54,000	500	- 0.92%	1,693	91
06.25	54,500	400	- 0.73%	851	47
06.24	54,900	700	+ 1.29%	1,781	97
06.23	54,200	500	- 0.91%	1,860	100
06.20	54,700	400	- 0.73%	1,602	88
06.19	55,100	500	+ 0.92%	1,269	69
06.18	54,600	500	+ 0.92%	1,335	73
06.17	54,100	400	- 0.73%	2,772	151
06.16	54,500	300	+ 0.55%	859	47
06.13	54,200	1,100	- 1.99%	7,804	423