| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 7,160 | 30 | + 0.42% | 200,630 | 1,445 |
| 04.20 | 7,130 | 110 | - 1.52% | 120,241 | 859 |
| 04.17 | 7,240 | 10 | + 0.14% | 150,026 | 1,077 |
| 04.16 | 7,230 | 150 | - 2.03% | 220,980 | 1,605 |
| 04.15 | 7,380 | 120 | + 1.65% | 457,306 | 3,409 |
| 04.14 | 7,260 | 120 | + 1.68% | 282,762 | 2,036 |
| 04.13 | 7,140 | 50 | + 0.71% | 284,125 | 2,018 |
| 04.10 | 7,090 | 80 | + 1.14% | 252,197 | 1,786 |
| 04.09 | 7,010 | 210 | - 2.91% | 464,297 | 3,306 |
| 04.08 | 7,220 | 730 | + 11.25% | 1,311,382 | 9,330 |