일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,670	180	- 2.63%	68,225	458
06.25	6,850	10	+ 0.15%	48,907	332
06.24	6,840	150	+ 2.24%	72,438	494
06.23	6,690	150	- 2.19%	50,969	343
06.20	6,840	50	- 0.73%	46,457	318
06.19	6,890	90	+ 1.32%	108,421	744
06.18	6,800	30	- 0.44%	32,939	223
06.17	6,830	10	- 0.15%	54,008	369
06.16	6,840	0	0.00%	73,476	502
06.13	6,840	70	- 1.01%	108,796	744