일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,150	130	- 1.27%	44,205	448
06.25	10,280	10	+ 0.10%	54,162	556
06.24	10,270	260	+ 2.60%	85,258	873
06.23	10,010	210	- 2.06%	79,224	795
06.20	10,220	80	+ 0.79%	54,152	551
06.19	10,140	70	- 0.69%	72,370	733
06.18	10,210	0	0.00%	45,478	464
06.17	10,210	50	- 0.49%	100,540	1,034
06.16	10,260	120	+ 1.18%	121,256	1,231
06.13	10,140	50	- 0.49%	197,586	2,008