일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	710	5	- 0.70%	175,522	125
10.28	715	0	0.00%	185,315	132
10.27	715	3	- 0.42%	179,916	128
10.24	718	9	- 1.24%	456,142	327
10.23	727	8	- 1.09%	190,797	139
10.22	735	1	- 0.14%	115,296	84
10.21	736	3	- 0.41%	139,971	103
10.20	739	1	- 0.14%	105,257	77
10.17	740	6	- 0.80%	182,407	134
10.16	746	2	+ 0.27%	94,919	71