일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	787	7	- 0.88%	646,312	509
06.25	794	3	+ 0.38%	999,944	796
06.24	791	2	+ 0.25%	934,928	742
06.23	789	14	- 1.74%	1,238,960	977
06.20	803	2	- 0.25%	1,279,764	1,022
06.19	805	4	- 0.49%	1,205,145	968
06.18	809	129	- 13.75%	10,219,972	8,197
06.17	938	5	- 0.53%	272,288	255
06.16	943	8	+ 0.86%	382,089	357
06.13	935	34	- 3.51%	668,554	635