일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	342,500	0	0.00%	1,161	397
10.14	342,500	4,000	+ 1.18%	2,617	880
10.13	338,500	3,500	- 1.02%	2,740	924
10.10	342,000	10,000	- 2.84%	2,433	836
10.02	352,000	2,000	- 0.57%	1,042	368
10.01	354,000	3,500	+ 1.00%	1,087	384
09.30	350,500	500	- 0.14%	1,003	351