일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	23,650	150	+ 0.64%	27,563	644
06.25	23,500	150	- 0.63%	12,675	293
06.24	23,650	1,500	+ 6.77%	41,756	977
06.23	22,150	200	+ 0.91%	23,074	505
06.20	21,950	1,900	- 7.97%	55,489	1,252
06.19	23,850	1,550	+ 6.95%	234,386	5,938
06.18	22,300	700	- 3.04%	49,596	1,093
06.17	23,000	2,950	+ 14.71%	322,564	7,484
06.16	20,050	2,180	+ 12.20%	96,838	1,893
06.13	17,870	20	- 0.11%	21,010	366