일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	22,800	100	- 0.44%	6,124	139
10.28	22,900	200	- 0.87%	5,147	118
10.27	23,100	400	+ 1.76%	6,606	152
10.24	22,700	200	- 0.87%	6,816	154
10.23	22,900	500	- 2.14%	5,090	117
10.22	23,400	550	+ 2.41%	15,198	354
10.21	22,850	100	+ 0.44%	8,141	185
10.20	22,750	650	+ 2.94%	15,348	347
10.17	22,100	750	- 3.28%	6,972	156
10.16	22,850	800	+ 3.63%	16,222	369