일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	43,600	2,650	+ 6.47%	178,442	7,718
10.14	40,950	100	+ 0.25%	107,972	4,475
10.13	40,850	900	- 2.16%	109,239	4,505
10.10	41,750	350	- 0.83%	75,185	3,135
10.02	42,100	900	+ 2.18%	98,860	4,173
10.01	41,200	100	+ 0.24%	93,919	3,823
09.30	41,100	2,100	- 4.86%	127,567	5,292
09.29	43,200	3,200	+ 8.00%	237,876	10,143