일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	44,850	1,950	+ 4.55%	497,188	21,705
06.25	42,900	400	- 0.92%	313,472	13,242
06.24	43,300	3,500	+ 8.79%	643,131	27,473
06.23	39,800	350	+ 0.89%	189,302	7,454
06.20	39,450	2,450	- 5.85%	284,273	11,436
06.19	41,900	1,750	+ 4.36%	1,567,770	66,757
06.18	40,150	900	- 2.19%	232,199	9,347
06.17	41,050	1,450	+ 3.66%	567,086	23,270
06.16	39,600	5,300	+ 15.45%	953,642	36,372
06.13	34,300	900	- 2.56%	214,442	7,302