| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.13 | 40,850 | 900 | - 2.16% | 109,239 | 4,505 |
| 10.10 | 41,750 | 350 | - 0.83% | 75,185 | 3,135 |
| 10.02 | 42,100 | 900 | + 2.18% | 98,860 | 4,173 |
| 10.01 | 41,200 | 100 | + 0.24% | 93,919 | 3,823 |
| 09.30 | 41,100 | 2,100 | - 4.86% | 127,567 | 5,292 |
| 09.29 | 43,200 | 3,200 | + 8.00% | 237,876 | 10,143 |
| 09.26 | 40,000 | 1,550 | - 3.73% | 159,863 | 6,392 |