일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	25,300	950	- 3.62%	22,137	558
06.25	26,250	50	- 0.19%	7,793	203
06.24	26,300	400	+ 1.54%	24,146	630
06.23	25,900	650	+ 2.57%	37,683	971
06.20	25,250	300	- 1.17%	21,994	563
06.19	25,550	1,350	- 5.02%	37,751	968
06.18	26,900	300	+ 1.13%	32,916	885
06.17	26,600	50	- 0.19%	40,241	1,070
06.16	26,650	650	+ 2.50%	35,128	932
06.13	26,000	550	- 2.07%	40,097	1,038