일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	34,500	700	+ 2.07%	203,242	6,946
10.31	33,800	1,150	+ 3.52%	172,127	5,772
10.30	32,650	1,050	- 3.12%	108,809	3,588
10.29	33,700	300	+ 0.90%	202,306	6,876
10.28	33,400	400	- 1.18%	162,412	5,477
10.27	33,800	150	+ 0.45%	178,562	6,026
10.24	33,650	350	- 1.03%	176,505	5,953
10.23	34,000	450	+ 1.34%	120,119	4,040
10.22	33,550	0	0.00%	112,946	3,705
10.21	33,550	250	- 0.74%	242,981	8,394