일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,739	10	+ 0.58%	20,816	36
06.25	1,729	6	- 0.35%	8,432	15
06.24	1,735	13	+ 0.76%	20,674	36
06.23	1,722	13	- 0.75%	16,777	29
06.20	1,735	8	+ 0.46%	4,468	8
06.19	1,727	6	+ 0.35%	23,719	41
06.18	1,721	16	+ 0.94%	10,229	18
06.17	1,705	22	- 1.27%	11,947	21
06.16	1,727	33	+ 1.95%	16,620	29
06.13	1,694	33	- 1.91%	18,752	32