일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,482	2	- 0.14%	13,583	20
10.28	1,484	15	- 1.00%	24,133	36
10.27	1,499	16	+ 1.08%	47,667	70
10.24	1,483	19	- 1.27%	43,064	64
10.23	1,502	6	+ 0.40%	43,332	65
10.22	1,496	8	- 0.53%	11,592	17
10.21	1,504	8	- 0.53%	7,703	12
10.20	1,512	3	- 0.20%	6,331	10
10.17	1,515	12	+ 0.80%	23,336	35
10.16	1,503	13	- 0.86%	32,384	49