일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,445	5	+ 0.21%	26,504	65
10.30	2,440	15	- 0.61%	26,466	65
10.29	2,455	5	- 0.20%	33,938	83
10.28	2,460	10	+ 0.41%	18,167	45
10.27	2,450	0	0.00%	45,809	112
10.24	2,450	5	- 0.20%	52,389	128
10.23	2,455	20	- 0.81%	25,641	63
10.22	2,475	20	+ 0.82%	31,967	78
10.21	2,455	0	0.00%	31,087	76
10.20	2,455	15	- 0.61%	40,417	99