일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,475	10	- 0.40%	47,505	117
06.25	2,485	5	- 0.20%	45,120	112
06.24	2,490	40	+ 1.63%	62,399	154
06.23	2,450	30	- 1.21%	94,482	232
06.20	2,480	10	+ 0.41%	100,910	250
06.19	2,470	25	- 1.00%	45,904	114
06.18	2,495	5	+ 0.20%	164,920	409
06.17	2,490	20	- 0.80%	103,649	259
06.16	2,510	35	+ 1.41%	157,129	390
06.13	2,475	60	- 2.37%	330,553	818