일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	18,780	10	+ 0.05%	366	7
10.28	18,770	0	0.00%	1,487	28
10.27	18,770	120	+ 0.64%	4,363	82
10.24	18,650	350	+ 1.91%	1,648	30
10.23	18,300	80	+ 0.44%	1,123	20
10.22	18,220	70	+ 0.39%	2,368	43
10.21	18,150	90	- 0.49%	2,712	49
10.20	18,240	550	+ 3.11%	7,307	131
10.17	17,690	190	- 1.06%	1,163	21
10.16	17,880	100	+ 0.56%	1,536	27