일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	17,620	40	- 0.23%	4,081	71
06.25	17,660	0	0.00%	2,921	51
06.24	17,660	610	+ 3.58%	5,102	90
06.23	17,050	120	- 0.70%	1,761	30
06.20	17,170	100	- 0.58%	2,695	46
06.19	17,270	260	- 1.48%	3,463	60
06.18	17,530	60	+ 0.34%	2,499	44
06.17	17,470	80	- 0.46%	4,732	83
06.16	17,550	360	+ 2.09%	5,703	99
06.13	17,190	600	- 3.37%	6,359	110