일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	5,010	230	- 4.39%	749,563	3,725
03.06	5,240	100	- 1.87%	688,886	3,600
03.05	5,340	340	+ 6.80%	1,148,680	6,110
03.04	5,000	590	- 10.56%	2,455,730	12,746
03.03	5,590	160	- 2.78%	1,412,159	7,983