일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	17,100	70	- 0.41%	6,191	106
06.25	17,170	40	+ 0.23%	7,763	133
06.24	17,130	180	+ 1.06%	32,873	561
06.23	16,950	40	+ 0.24%	18,921	320
06.20	16,910	200	- 1.17%	51,294	871
06.19	17,110	0	0.00%	9,507	162
06.18	17,110	20	+ 0.12%	6,268	107
06.17	17,090	130	- 0.76%	10,547	180
06.16	17,220	380	+ 2.26%	9,104	155
06.13	16,840	300	- 1.75%	11,432	193