일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	22,550	50	+ 0.22%	134,781	3,038
06.24	22,500	400	+ 1.81%	122,132	2,748
06.23	22,100	200	- 0.90%	85,537	1,890
06.20	22,300	300	+ 1.36%	139,745	3,113
06.19	22,000	50	+ 0.23%	102,552	2,257
06.18	21,950	50	- 0.23%	105,710	2,321
06.17	22,000	50	+ 0.23%	117,918	2,587
06.16	21,950	250	+ 1.15%	88,433	1,928
06.13	21,700	700	- 3.13%	125,526	2,753
06.12	22,400	50	+ 0.22%	160,704	3,586