일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	51,600	100	- 0.19%	4,306	220
06.25	51,700	300	- 0.58%	8,786	453
06.24	52,000	300	+ 0.58%	9,617	499
06.23	51,700	1,700	- 3.18%	6,158	321
06.20	53,400	0	0.00%	3,812	203
06.19	53,400	200	+ 0.38%	3,332	178
06.18	53,200	400	- 0.75%	5,012	271
06.17	53,600	300	- 0.56%	6,060	325
06.16	53,900	800	+ 1.51%	7,214	383
06.13	53,100	1,300	- 2.39%	15,092	797