일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	490	1	+ 0.20%	111,556	55
06.25	489	4	+ 0.83%	49,333	24
06.24	485	1	+ 0.21%	318,527	155
06.23	484	6	- 1.22%	66,970	32
06.20	490	0	0.00%	172,987	84
06.19	490	1	+ 0.20%	24,406	12
06.18	489	0	0.00%	42,482	21
06.17	489	3	- 0.61%	140,158	68
06.16	492	2	+ 0.41%	124,889	61
06.13	490	4	- 0.81%	209,890	102