| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 9,290 | 160 | + 1.75% | 538,519 | 5,048 |
| 01.19 | 9,130 | 70 | - 0.76% | 173,758 | 1,591 |
| 01.16 | 9,200 | 20 | - 0.22% | 379,114 | 3,573 |
| 01.15 | 9,220 | 90 | + 0.99% | 146,428 | 1,341 |
| 01.14 | 9,130 | 260 | - 2.77% | 237,105 | 2,191 |
| 01.13 | 9,390 | 260 | - 2.69% | 369,205 | 3,553 |
| 01.12 | 9,650 | 290 | - 2.92% | 361,649 | 3,538 |
| 01.09 | 9,940 | 450 | - 4.33% | 1,000,390 | 10,389 |
| 01.08 | 10,390 | 450 | + 4.53% | 1,531,887 | 15,816 |
| 01.07 | 9,940 | 560 | - 5.33% | 2,455,075 | 26,481 |