| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 36,550 | 8,400 | + 29.84% | 6,955,641 | 234,138 |
| 01.19 | 28,150 | 350 | + 1.26% | 2,022,879 | 57,009 |
| 01.16 | 27,800 | 1,650 | + 6.31% | 2,833,233 | 79,213 |
| 01.15 | 26,150 | 500 | + 1.95% | 2,013,281 | 52,740 |
| 01.14 | 25,650 | 950 | - 3.57% | 3,825,294 | 106,549 |
| 01.13 | 26,600 | 950 | - 3.45% | 1,593,148 | 42,583 |
| 01.12 | 27,550 | 4,000 | + 16.99% | 8,688,579 | 233,881 |
| 01.09 | 23,550 | 750 | - 3.09% | 1,805,945 | 42,753 |
| 01.08 | 24,300 | 1,400 | + 6.11% | 6,200,297 | 150,726 |
| 01.07 | 22,900 | 1,300 | + 6.02% | 11,248,354 | 257,974 |