일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,830	160	- 2.00%	56,763	446
06.25	7,990	80	+ 1.01%	46,298	368
06.24	7,910	100	- 1.25%	58,785	467
06.23	8,010	60	+ 0.76%	45,233	361
06.20	7,950	50	+ 0.63%	40,340	321
06.19	7,900	40	- 0.50%	27,376	216
06.18	7,940	80	- 1.00%	33,838	271
06.17	8,020	20	+ 0.25%	60,940	489
06.16	8,000	120	+ 1.52%	39,579	313
06.13	7,880	60	- 0.76%	76,523	602