일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	7,790	110	- 1.39%	31,664	248
10.28	7,900	90	+ 1.15%	31,079	244
10.27	7,810	70	+ 0.90%	24,861	193
10.24	7,740	50	- 0.64%	14,852	115
10.23	7,790	90	+ 1.17%	17,179	134
10.22	7,700	40	- 0.52%	18,296	141
10.21	7,740	10	- 0.13%	22,456	173
10.20	7,750	50	+ 0.65%	24,143	187
10.17	7,700	90	+ 1.18%	29,641	226
10.16	7,610	20	- 0.26%	19,736	151