일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	18,860	470	- 2.43%	78,213	1,483
10.28	19,330	420	- 2.13%	82,614	1,609
10.27	19,750	190	- 0.95%	86,927	1,729
10.24	19,940	370	+ 1.89%	73,888	1,460
10.23	19,570	360	- 1.81%	43,624	860
10.22	19,930	480	+ 2.47%	75,058	1,495
10.21	19,450	150	- 0.77%	67,333	1,304
10.20	19,600	420	+ 2.19%	55,031	1,073
10.17	19,180	920	- 4.58%	94,707	1,848
10.16	20,100	250	- 1.23%	78,870	1,581