일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	39,250	150	- 0.38%	41,423	1,614
06.25	39,400	700	+ 1.81%	72,831	2,855
06.24	38,700	100	+ 0.26%	92,583	3,541
06.23	38,600	400	- 1.03%	51,351	1,978
06.20	39,000	50	+ 0.13%	78,255	3,061
06.19	38,950	350	+ 0.91%	21,327	822
06.18	38,600	100	- 0.26%	20,250	782
06.17	38,700	950	+ 2.52%	64,806	2,506
06.16	37,750	50	+ 0.13%	42,671	1,586
06.13	37,700	600	- 1.57%	107,727	3,947