일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,105	105	- 2.49%	997	4
06.25	4,210	80	- 1.87%	528	2
06.24	4,290	20	- 0.46%	702	3
06.23	4,310	20	- 0.46%	564	2
06.20	4,330	140	+ 3.34%	2,809	12
06.19	4,190	35	+ 0.84%	269	1
06.18	4,155	10	- 0.24%	4,336	18
06.17	4,165	100	- 2.35%	1,075	5
06.16	4,265	50	+ 1.19%	675	3
06.13	4,215	55	- 1.29%	3,197	13