일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,310	5	+ 0.22%	13,674	31
06.25	2,305	95	+ 4.30%	31,723	74
06.24	2,210	35	+ 1.61%	8,622	19
06.23	2,175	15	- 0.69%	5,716	12
06.20	2,190	15	- 0.68%	22,953	50
06.19	2,205	130	- 5.57%	30,933	69
06.18	2,335	105	+ 4.71%	37,460	87
06.17	2,230	55	+ 2.53%	27,086	60
06.16	2,175	45	- 2.03%	33,518	73
06.13	2,220	50	- 2.20%	15,619	35