일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	688	15	- 2.13%	7,034,927	4,813
06.25	703	21	+ 3.08%	20,218,357	14,269
06.24	682	38	+ 5.90%	11,393,135	7,674
06.23	644	8	- 1.23%	5,858,229	3,773
06.20	652	19	- 2.83%	6,101,122	4,007
06.19	671	19	- 2.75%	7,806,616	5,239
06.18	690	30	+ 4.55%	16,160,455	11,080
06.17	660	6	+ 0.92%	12,236,761	8,213
06.16	654	14	+ 2.19%	4,080,922	2,639
06.13	640	19	- 2.88%	5,889,098	3,795