일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	23,000	50	+ 0.22%	6,620	146
06.25	22,950	100	- 0.43%	7,088	161
06.24	23,050	1,150	+ 5.25%	18,863	432
06.23	21,900	500	+ 2.34%	46,861	964
06.20	21,400	2,300	- 9.71%	36,536	795
06.19	23,700	650	+ 2.82%	26,186	625
06.18	23,050	300	+ 1.32%	32,291	744
06.17	22,750	1,900	+ 9.11%	56,152	1,281
06.16	20,850	2,980	+ 16.68%	101,780	2,095
06.13	17,870	280	- 1.54%	2,786	50