| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 30,850 | 750 | + 2.49% | 360,013 | 10,802 |
| 06.25 | 30,100 | 3,200 | + 11.90% | 994,036 | 29,702 |
| 06.24 | 26,900 | 1,900 | + 7.60% | 490,434 | 13,140 |
| 06.23 | 25,000 | 700 | - 2.72% | 155,029 | 3,863 |
| 06.20 | 25,700 | 850 | - 3.20% | 269,208 | 7,012 |
| 06.19 | 26,550 | 1,850 | + 7.49% | 339,836 | 8,630 |
| 06.18 | 24,700 | 1,350 | + 5.78% | 353,902 | 8,486 |
| 06.17 | 23,350 | 100 | + 0.43% | 201,178 | 4,655 |
| 06.16 | 23,250 | 400 | + 1.75% | 100,779 | 2,325 |
| 06.13 | 22,850 | 450 | - 1.93% | 198,969 | 4,552 |