일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	25,200	300	- 1.18%	156,034	3,947
10.16	25,500	350	- 1.35%	124,128	3,199
10.15	25,850	650	+ 2.58%	334,839	8,610
10.14	25,200	200	+ 0.80%	155,340	3,910
10.13	25,000	1,500	+ 6.38%	172,141	4,248
10.10	23,500	1,950	- 7.66%	259,382	6,090
10.02	25,450	350	+ 1.39%	110,029	2,825
10.01	25,100	100	- 0.40%	35,330	887
09.30	25,200	350	+ 1.41%	39,073	980