일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,845	15	+ 0.53%	12,216	34
03.26	2,830	50	+ 1.80%	8,672	24
03.25	2,780	75	+ 2.77%	3,915	11
03.24	2,705	5	+ 0.19%	4,514	12
03.23	2,700	20	+ 0.75%	4,242	11
03.20	2,680	10	- 0.37%	7,414	20
03.19	2,690	65	- 2.36%	7,028	19
03.18	2,755	60	+ 2.23%	10,880	30
03.17	2,695	25	- 0.92%	12,756	35
03.16	2,720	35	+ 1.30%	5,726	15