일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,210	50	- 0.95%	300,465	1,571
10.15	5,260	60	+ 1.15%	311,221	1,625
10.14	5,200	130	+ 2.56%	667,796	3,510
10.13	5,070	40	- 0.78%	334,165	1,698
10.10	5,110	40	- 0.78%	292,915	1,510
10.02	5,150	50	+ 0.98%	429,298	2,203
10.01	5,100	305	+ 6.36%	599,977	3,019
09.30	4,795	85	+ 1.81%	170,260	807