| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,720 | 130 | - 2.68% | 297,982 | 1,410 |
| 06.25 | 4,850 | 55 | + 1.15% | 582,244 | 2,826 |
| 06.24 | 4,795 | 245 | + 5.39% | 645,134 | 3,055 |
| 06.23 | 4,550 | 10 | - 0.22% | 251,433 | 1,144 |
| 06.20 | 4,560 | 85 | - 1.83% | 308,016 | 1,419 |
| 06.19 | 4,645 | 10 | + 0.22% | 260,095 | 1,215 |
| 06.18 | 4,635 | 35 | - 0.75% | 256,084 | 1,196 |
| 06.17 | 4,670 | 35 | - 0.74% | 653,577 | 3,102 |
| 06.16 | 4,705 | 185 | + 4.09% | 392,308 | 1,814 |
| 06.13 | 4,520 | 135 | - 2.90% | 373,762 | 1,702 |