일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,777	14	- 0.78%	301,131	534
10.14	1,791	29	+ 1.65%	761,327	1,358
10.13	1,762	123	+ 7.51%	1,929,310	3,361
10.10	1,639	6	+ 0.37%	227,273	370
10.02	1,633	1	+ 0.06%	90,659	147
10.01	1,632	19	- 1.15%	182,468	298
09.30	1,651	11	- 0.66%	46,883	77
09.29	1,662	15	+ 0.91%	70,784	117