일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,632	3	+ 0.18%	49,581	81
08.20	1,629	34	- 2.04%	86,764	141
08.19	1,663	38	+ 2.34%	542,475	902
08.18	1,625	13	- 0.79%	129,528	210
08.14	1,638	18	- 1.09%	210,268	347
08.13	1,656	7	+ 0.42%	67,611	112
08.12	1,649	9	- 0.54%	88,164	146
08.11	1,658	32	- 1.89%	133,651	223
08.08	1,690	14	+ 0.84%	161,264	273
08.07	1,676	13	+ 0.78%	174,936	291